日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1272万 | 17.28 | -2.10% |
2024-05-16 | -1770万 | 17.65 | -2.75% |
2024-05-15 | 17万 | 18.15 | -1.14% |
2024-05-14 | 666万 | 18.36 | 2.00% |
2024-05-13 | -109万 | 18.00 | -2.39% |
2024-05-10 | 1238万 | 18.44 | 1.93% |
2024-05-09 | -2103万 | 18.09 | -4.29% |
2024-05-08 | 884万 | 18.90 | -2.73% |
2024-05-07 | -3344万 | 19.43 | 1.15% |
2024-05-06 | -4861万 | 19.21 | 10.02% |
2024-04-30 | -198万 | 17.46 | -0.74% |
2024-04-29 | -612万 | 17.59 | 0.00% |
2024-04-26 | -6万 | 17.59 | -1.01% |
2024-04-25 | -500万 | 17.77 | -2.47% |
2024-04-24 | 170万 | 18.22 | -0.44% |
2024-04-23 | 268万 | 18.30 | 4.51% |
2024-04-22 | 1352万 | 17.51 | 3.12% |
2024-04-19 | -1336万 | 16.98 | -3.85% |
2024-04-18 | -178万 | 17.66 | 4.50% |
2024-04-17 | 1196万 | 16.90 | 7.03% |
2024-04-16 | 304万 | 15.79 | -4.48% |
2024-04-15 | 2125万 | 16.53 | 3.57% |
2024-04-12 | 309万 | 15.96 | -1.54% |
2024-04-11 | 513万 | 16.21 | 1.57% |
2024-04-10 | -120万 | 15.96 | -2.80% |
2024-04-09 | -417万 | 16.42 | 2.56% |
2024-04-08 | -582万 | 16.01 | -3.61% |
2024-04-03 | -66万 | 16.61 | -0.60% |
2024-04-02 | 304万 | 16.71 | -0.54% |
2024-04-01 | 769万 | 16.80 | 5.99% |
2024-03-29 | -26万 | 15.85 | 0.44% |
2024-03-28 | -216万 | 15.78 | -0.13% |
2024-03-27 | -636万 | 15.80 | -3.07% |
2024-03-26 | 8万 | 16.30 | -0.91% |
2024-03-25 | 77万 | 16.45 | 0.86% |
2024-03-22 | -4万 | 16.31 | -0.55% |
2024-03-21 | 209万 | 16.40 | -2.61% |
2024-03-20 | 1198万 | 16.84 | 2.93% |
2024-03-19 | 898万 | 16.36 | 5.21% |
2024-03-18 | 651万 | 15.55 | 2.98% |
2024-03-15 | -63万 | 15.10 | 0.47% |
2024-03-14 | -1118万 | 15.03 | -2.02% |
2024-03-13 | -191万 | 15.34 | -0.07% |
2024-03-12 | 833万 | 15.35 | 4.56% |
2024-03-11 | 296万 | 14.68 | 4.26% |
2024-03-08 | -649万 | 14.08 | 1.88% |
2024-03-07 | 247万 | 13.82 | 1.25% |
2024-03-06 | -721万 | 13.65 | 0.22% |
2024-03-05 | -213万 | 13.62 | -1.09% |
2024-03-04 | -230万 | 13.77 | -0.15% |