日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 609万 | 26.84 | 2.29% |
2024-05-16 | -290万 | 26.24 | -0.53% |
2024-05-15 | -1332万 | 26.38 | -1.93% |
2024-05-14 | -254万 | 26.90 | 0.79% |
2024-05-13 | -3432万 | 26.69 | -4.68% |
2024-05-10 | -3861万 | 28.00 | -3.01% |
2024-05-09 | -1309万 | 28.87 | 0.73% |
2024-05-08 | -407万 | 28.66 | 0.42% |
2024-05-07 | -665万 | 28.54 | -0.56% |
2024-05-06 | 2206万 | 28.70 | 4.86% |
2024-04-30 | -1758万 | 27.37 | -2.87% |
2024-04-29 | 1594万 | 28.18 | 1.70% |
2024-04-26 | -1426万 | 27.71 | -2.43% |
2024-04-25 | -1729万 | 28.40 | -0.66% |
2024-04-24 | 1632万 | 28.59 | 3.74% |
2024-04-23 | 220万 | 27.56 | 1.40% |
2024-04-22 | 368万 | 27.18 | 0.22% |
2024-04-19 | -1419万 | 27.12 | -1.45% |
2024-04-18 | 244万 | 27.52 | 0.66% |
2024-04-17 | 1607万 | 27.34 | 6.80% |
2024-04-16 | -1210万 | 25.60 | -8.90% |
2024-04-15 | -1427万 | 28.10 | -4.10% |
2024-04-12 | -7513万 | 29.30 | -4.72% |
2024-04-11 | 1196万 | 30.75 | 1.12% |
2024-04-10 | -3497万 | 30.41 | 6.66% |
2024-04-09 | 895万 | 28.51 | 2.33% |
2024-04-08 | -1736万 | 27.86 | -2.72% |
2024-04-03 | -898万 | 28.64 | -4.05% |
2024-04-02 | -3193万 | 29.85 | -2.45% |
2024-04-01 | -3366万 | 30.60 | 0.76% |
2024-03-29 | 936万 | 30.37 | 1.91% |
2024-03-28 | 3480万 | 29.80 | 3.40% |
2024-03-27 | -2650万 | 28.82 | -5.72% |
2024-03-26 | -1089万 | 30.57 | -2.67% |
2024-03-25 | 264万 | 31.41 | -2.76% |
2024-03-22 | -2858万 | 32.30 | -4.47% |
2024-03-21 | -1485万 | 33.81 | -0.21% |
2024-03-20 | -3828万 | 33.88 | -0.18% |
2024-03-19 | -618万 | 33.94 | 0.00% |
2024-03-18 | -139万 | 33.94 | 1.59% |
2024-03-15 | 4917万 | 33.41 | 1.89% |
2024-03-14 | -3821万 | 32.79 | -1.26% |
2024-03-13 | -508万 | 33.21 | 0.33% |
2024-03-12 | -1908万 | 33.10 | 0.36% |
2024-03-11 | -4662万 | 32.98 | -1.17% |
2024-03-08 | -285万 | 33.37 | 0.91% |
2024-03-07 | -8632万 | 33.07 | -3.30% |
2024-03-06 | -751万 | 34.20 | 3.35% |
2024-03-05 | -8525万 | 33.09 | -5.32% |
2024-03-04 | -9319万 | 34.95 | -1.74% |