日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -34万 | 7.64 | 0.39% |
2024-05-16 | -64万 | 7.61 | -0.52% |
2024-05-15 | 33万 | 7.65 | -0.13% |
2024-05-14 | -2万 | 7.66 | 2.13% |
2024-05-13 | -269万 | 7.50 | 0.40% |
2024-05-10 | -100万 | 7.47 | -2.61% |
2024-05-09 | -57万 | 7.67 | 0.39% |
2024-05-08 | -299万 | 7.64 | -0.78% |
2024-05-07 | 575万 | 7.70 | 1.32% |
2024-05-06 | 7万 | 7.60 | 1.74% |
2024-04-30 | -78万 | 7.47 | 1.36% |
2024-04-29 | -372万 | 7.37 | -0.14% |
2024-04-26 | 364万 | 7.38 | 4.09% |
2024-04-25 | -33万 | 7.09 | 3.96% |
2024-04-24 | -663万 | 6.82 | -0.58% |
2024-04-23 | -358万 | 6.86 | 7.69% |
2024-04-22 | -271万 | 6.37 | -2.00% |
2024-04-19 | -62万 | 6.50 | -1.37% |
2024-04-18 | 232万 | 6.59 | 0.61% |
2024-04-17 | 1158万 | 6.55 | 9.17% |
2024-04-16 | -185万 | 6.00 | -9.50% |
2024-04-15 | -718万 | 6.63 | -6.75% |
2024-04-12 | -979万 | 7.11 | -3.00% |
2024-04-11 | -162万 | 7.33 | 1.10% |
2024-04-10 | -1411万 | 7.25 | -3.72% |
2024-04-09 | 1340万 | 7.53 | 3.86% |
2024-04-08 | -1310万 | 7.25 | -3.59% |
2024-04-03 | -539万 | 7.52 | -0.27% |
2024-04-02 | -307万 | 7.54 | 0.67% |
2024-04-01 | -276万 | 7.49 | 1.08% |
2024-03-29 | -570万 | 7.41 | 1.51% |
2024-03-28 | 139万 | 7.30 | 0.27% |
2024-03-27 | -298万 | 7.28 | -1.36% |
2024-03-26 | -389万 | 7.38 | -0.27% |
2024-03-25 | -3399万 | 7.40 | -6.09% |
2024-03-22 | -4130万 | 7.88 | -3.19% |
2024-03-21 | -1606万 | 8.14 | 10.00% |
2024-03-20 | -667万 | 7.40 | 0.14% |
2024-03-19 | -260万 | 7.39 | 2.78% |
2024-03-18 | 23万 | 7.19 | 1.70% |
2024-03-15 | 442万 | 7.07 | 1.58% |
2024-03-14 | 432万 | 6.96 | 0.43% |
2024-03-13 | 229万 | 6.93 | 0.29% |
2024-03-12 | -125万 | 6.91 | 0.44% |
2024-03-11 | 1143万 | 6.88 | 2.53% |
2024-03-08 | -1059万 | 6.71 | -0.45% |
2024-03-07 | -2741万 | 6.74 | -2.88% |
2024-03-06 | -5966万 | 6.94 | 9.98% |
2024-03-05 | -584万 | 6.31 | -3.52% |
2024-03-04 | -780万 | 6.54 | -1.80% |