日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 5633万 | 8.72 | 9.96% |
2024-05-17 | 1671万 | 7.93 | 1.28% |
2024-05-16 | 1920万 | 7.83 | 1.95% |
2024-05-15 | -96万 | 7.68 | 0.00% |
2024-05-14 | -59万 | 7.68 | 0.66% |
2024-05-13 | 391万 | 7.88 | 1.42% |
2024-05-10 | -2595万 | 7.77 | -0.89% |
2024-05-09 | -589万 | 7.84 | 1.29% |
2024-05-08 | -3186万 | 7.74 | -2.76% |
2024-05-07 | 150万 | 7.96 | 1.02% |
2024-05-06 | -994万 | 7.88 | 1.03% |
2024-04-30 | -1968万 | 7.80 | -1.52% |
2024-04-29 | 9181万 | 7.92 | 7.46% |
2024-04-26 | -2495万 | 7.37 | -0.54% |
2024-04-25 | 1531万 | 7.41 | 0.54% |
2024-04-24 | 1931万 | 7.37 | 1.94% |
2024-04-23 | -1339万 | 7.23 | -0.96% |
2024-04-22 | -1300万 | 7.30 | -0.95% |
2024-04-19 | -1530万 | 7.37 | -1.07% |
2024-04-18 | 1441万 | 7.45 | 0.13% |
2024-04-17 | 3647万 | 7.44 | 5.38% |
2024-04-16 | -2316万 | 7.06 | -4.08% |
2024-04-15 | -1721万 | 7.36 | -0.54% |
2024-04-12 | -2337万 | 7.40 | -1.60% |
2024-04-11 | 885万 | 7.52 | 1.62% |
2024-04-10 | -3687万 | 7.40 | -3.52% |
2024-04-09 | 2018万 | 7.67 | 2.82% |
2024-04-08 | -2702万 | 7.46 | -2.23% |
2024-04-03 | -3986万 | 7.63 | -2.55% |
2024-04-02 | -3351万 | 7.83 | -2.00% |
2024-04-01 | 4576万 | 7.99 | 4.44% |
2024-03-29 | 216万 | 7.65 | 0.92% |
2024-03-28 | 1428万 | 7.58 | 1.88% |
2024-03-27 | -2938万 | 7.44 | -4.00% |
2024-03-26 | 268万 | 7.75 | 1.04% |
2024-03-25 | -4345万 | 7.67 | -3.76% |
2024-03-22 | -7722万 | 7.97 | -3.16% |
2024-03-21 | -2470万 | 8.23 | 0.00% |
2024-03-20 | -7902万 | 8.23 | -1.08% |
2024-03-19 | -1.15亿 | 8.32 | -3.70% |
2024-03-18 | -3613万 | 8.64 | 0.58% |
2024-03-15 | 6309万 | 8.59 | 6.97% |
2024-03-14 | 433万 | 8.03 | 2.42% |
2024-03-13 | -27万 | 7.84 | 0.38% |
2024-03-12 | -1150万 | 7.81 | -0.26% |
2024-03-11 | 1882万 | 7.83 | 3.43% |
2024-03-08 | 537万 | 7.57 | 0.40% |
2024-03-07 | -4358万 | 7.54 | -2.58% |
2024-03-06 | 811万 | 7.74 | 1.84% |
2024-03-05 | -1163万 | 7.60 | -1.81% |