日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -62万 | 2.69 | -0.37% |
2024-05-17 | 49万 | 2.70 | 0.00% |
2024-05-16 | 248万 | 2.70 | 1.12% |
2024-05-15 | -121万 | 2.67 | 0.38% |
2024-05-14 | 696万 | 2.66 | 3.10% |
2024-05-13 | -400万 | 2.58 | -2.27% |
2024-05-10 | -213万 | 2.64 | -1.49% |
2024-05-09 | -323万 | 2.68 | 0.75% |
2024-05-08 | -467万 | 2.66 | -3.62% |
2024-05-07 | 15万 | 2.76 | 1.10% |
2024-05-06 | 64万 | 2.73 | 3.02% |
2024-04-30 | -20万 | 2.65 | 0.00% |
2024-04-29 | 629万 | 2.65 | 5.16% |
2024-04-26 | 390万 | 2.52 | 0.80% |
2024-04-25 | -134万 | 2.50 | 0.40% |
2024-04-24 | -62万 | 2.49 | 0.81% |
2024-04-23 | 593万 | 2.47 | 3.78% |
2024-04-22 | -162万 | 2.38 | -1.65% |
2024-04-19 | -197万 | 2.42 | -0.82% |
2024-04-18 | -45万 | 2.44 | -1.21% |
2024-04-17 | 535万 | 2.47 | 6.93% |
2024-04-16 | -79万 | 2.31 | -10.12% |
2024-04-15 | -748万 | 2.57 | -9.51% |
2024-04-12 | 64万 | 2.84 | 1.43% |
2024-04-11 | -275万 | 2.80 | -1.06% |
2024-04-10 | -552万 | 2.83 | -3.08% |
2024-04-09 | 244万 | 2.92 | 1.39% |
2024-04-08 | -564万 | 2.88 | -3.36% |
2024-04-03 | -176万 | 2.98 | -0.33% |
2024-04-02 | -183万 | 2.99 | 1.01% |
2024-04-01 | -11万 | 2.96 | 2.07% |
2024-03-29 | -167万 | 2.90 | 1.05% |
2024-03-28 | 234万 | 2.87 | 1.41% |
2024-03-27 | -345万 | 2.83 | -2.75% |
2024-03-26 | -163万 | 2.91 | 0.69% |
2024-03-25 | -647万 | 2.89 | -2.69% |
2024-03-22 | -738万 | 2.97 | -2.62% |
2024-03-21 | 139万 | 3.05 | 0.99% |
2024-03-20 | 291万 | 3.02 | 1.68% |
2024-03-19 | -110万 | 2.97 | 0.34% |
2024-03-18 | -176万 | 2.96 | 1.37% |
2024-03-15 | 894万 | 2.92 | 2.10% |
2024-03-14 | -699万 | 2.86 | -1.04% |
2024-03-13 | -330万 | 2.89 | 0.00% |
2024-03-12 | 756万 | 2.89 | 2.85% |
2024-03-11 | 450万 | 2.81 | 1.81% |
2024-03-08 | -27万 | 2.76 | 0.36% |
2024-03-07 | 106万 | 2.75 | -1.08% |
2024-03-06 | 471万 | 2.78 | 2.21% |
2024-03-05 | -963万 | 2.72 | -3.20% |