日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -194万 | 12.44 | 1.30% |
2024-05-16 | 203万 | 12.28 | 0.08% |
2024-05-15 | -3256万 | 12.27 | -3.00% |
2024-05-14 | -1072万 | 12.65 | -0.24% |
2024-05-13 | -531万 | 12.68 | 0.32% |
2024-05-10 | -7416万 | 12.64 | -2.17% |
2024-05-09 | -1427万 | 12.92 | 0.70% |
2024-05-08 | -1150万 | 12.83 | -0.39% |
2024-05-07 | 720万 | 12.88 | 2.14% |
2024-05-06 | 70万 | 12.61 | 4.21% |
2024-04-30 | -4435万 | 12.10 | -3.35% |
2024-04-29 | 317万 | 12.52 | 0.97% |
2024-04-26 | 1184万 | 12.40 | 1.56% |
2024-04-25 | -1976万 | 12.21 | -2.01% |
2024-04-24 | -854万 | 12.46 | 1.71% |
2024-04-23 | -1591万 | 12.25 | -1.61% |
2024-04-22 | -3218万 | 12.45 | -3.49% |
2024-04-19 | -347万 | 12.90 | -0.54% |
2024-04-18 | 811万 | 12.97 | 0.54% |
2024-04-17 | 3965万 | 12.90 | 7.50% |
2024-04-16 | -1839万 | 12.00 | 1.35% |
2024-04-15 | 3756万 | 11.84 | 6.00% |
2024-04-12 | -552万 | 11.17 | -2.62% |
2024-04-11 | 1541万 | 11.47 | 3.15% |
2024-04-10 | -1385万 | 11.12 | -1.68% |
2024-04-09 | -2344万 | 11.31 | -0.44% |
2024-04-08 | -3240万 | 11.36 | -3.65% |
2024-04-03 | -816万 | 11.79 | 0.08% |
2024-04-02 | -787万 | 11.78 | 0.94% |
2024-04-01 | 4506万 | 11.67 | 7.26% |
2024-03-29 | -390万 | 10.88 | -0.37% |
2024-03-28 | 320万 | 10.92 | 1.96% |
2024-03-27 | -2157万 | 10.71 | -4.20% |
2024-03-26 | -794万 | 11.18 | 0.54% |
2024-03-25 | -499万 | 11.12 | -1.85% |
2024-03-22 | -1537万 | 11.33 | -1.90% |
2024-03-21 | -1204万 | 11.55 | -1.11% |
2024-03-20 | -1074万 | 11.68 | -0.17% |
2024-03-19 | -4477万 | 11.70 | -2.74% |
2024-03-18 | 1216万 | 12.03 | 3.08% |
2024-03-15 | 1506万 | 11.67 | 2.19% |
2024-03-14 | 486万 | 11.42 | 0.62% |
2024-03-13 | 23万 | 11.35 | -0.26% |
2024-03-12 | -2111万 | 11.38 | -0.52% |
2024-03-11 | -2256万 | 11.44 | -0.61% |
2024-03-08 | -819万 | 11.51 | -0.35% |
2024-03-07 | 1604万 | 11.55 | 0.79% |
2024-03-06 | 633万 | 11.46 | 0.88% |
2024-03-05 | 1569万 | 11.36 | 1.07% |
2024-03-04 | -261万 | 11.24 | 0.09% |