[2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[29.48,29.71,29.34,28.79,29.46,29.1,25.36,24.36,24.88,23.19,23.11,23.89,27.91,27.05,24.76,24,24.1,23.73,23.24,23.65,23.77,23.77,23.97,21.82,21.82,22.39,22.39,23.01,23.01,24.11,24.11,25.25,25.25,25.88,26.77,26.54,27.51,27.51,26.65,26.65,28.56,28.56,29.13,29.98,29.98,27.41,27.41,17.27,16.81,17.2,16,16.49,16.84,16.84,16.74,16.74,17.07,17.07,16.98,16.98,16.85,16.88,16.64,16.68,15.63,16.02,16.02,16.21,16.21,17.78,18.13,14.83,14.22,16.03,15.72,15.72,15.07,15.07,16.52,16.52,15.36,15.36,16.12,16.12,15.56,15.56,16.04,16.04,15.33,15.33,15.42,15.62,16.83,16.83,16.97,16.83,16.83,17.01,17.01,17.24,17.24,17.16,14.22,15.08,15.08,15.38,14.62,15.05,14.61,13.44,13.6,13.26,13.26,13.15,13.15,13.31,13.31,13.36,14.24,14.39,14.39,16.79,16.79,16.71,16.71,18.04,16.57,16.57,18.39,18.39,21.91,21.91,22.21,22.21,22.69,26.71,27.64,32.95,31.52,30.06,29.45,31.97,31.97,26.01,25.62,25.62,25.53,25.03,26.23,24.92,24.92,24.13,24.13,21.68,21.68,20.94,18.76,18.02,17.32,17.34,16.98,16.98,16.61,16.61,17.19,17.19,17.29,17.29,19.18,19.18,18.4,18.4,17.4,17.4,17.46,17.46,18.38,18.38,19.99,19.99,19.19,20.09,18.9,18.49,18.9,19.13,16.24,16.24,14.58,13.61,14.45,14.5,14.23,14.19,13.69,13.27,13.01,12.43,12.71,12.5,12.49,11.58,11.22,11.88,12.06,11.21,10.95,11.05,11.42,10.85,10.3,9.78,9.94,11.13,12,12.71,12.64,12.37,11.72,12.74,12.83,12.46,12.84,13.09,12.72,12.1,11.84,11.94,12.03,12.73,12.36,11.07,11.4,11.19,11.1,11.22,10.89,10.51,9.7,11.05,11.52,11.37,11.11,11.55,11.73,12.03,12.39,12.41,12.39,11.86,12.01,11.66,11.81,11.41,11.14,11.13,12.44,13.27,13.32,13.31,12.36,12.2,11.52,12.38,13.49,13.09,12.41,12.5,13,12.91,12.48,12.27,12.29,11.75,11.47,11.3,11.7,11.8,12.54,12.57,12.8,12.67,13.01,13.35,15.52,15.73,13.84,14.07,13.84,14.16,13.36,13.41,13.21,13.27,13.85,13.17,12.59,12.37,13.01,12.92,13.27,13.5,12.31,12.52,12.39,14.02,14.14,12.02,11.96,12.01,11.68,10.98,10.26,10.41,10.45,10.52,10.76,10.2,10.22,10.22,13.51,13.9,14.16,14.68,16.07,13.7,13.45,13.23,14.48,14.86,14.27,13.62,13.87,13.57,13.35,14.67,14.04,14.05,14.18,22.01,24.9]@市盈率@市盈率