[2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[28.05,26.75,25.99,24.5,24.99,23.49,23.51,22.6,23.51,23.86,24.02,23.53,24.31,23.73,22.78,22.89,23.11,23.05,22.68,23.13,24.02,22.46,22.68,22.43,22.41,22.21,21.51,22.17,21.87,23.78,21.5,22.24,22.13,22.36,21.95,21,19.61,19.81,19.61,19.56,19.8,19.42,20,19.26,18.65,16.93,17.7,17.72,17.92,18.39,17.84,16.62,18.61,18.28,15.11,14.52,14.34,14.74,14.54,14.19,14.73,13.9,12.3,12.61,12.5,12.46,12.65,13.04,12.87,12.62,12.29,12.25,12.3,12.2,11.42,10.97,11.08,11.06,9.83,9.28,10.01,10.23,10.21,10.42,11.43,11.4,10.85,11.44,11.44,11.58,10.97,12.04,12.04,11.91,11.91,11.88,11.18,11.18,11.5,11.5,11.84,11.84,12.84,12.84,13.27,13.27,13.24,13.24,13.31,13.31,13.18,13.18,13.83,13.83,12.85,12.85,13.4,13.4,13.04,13.04,13.39,12.41,10.82,12.67,12.67,11.92,11.92,10.89,10.89,10.21,10.21,10.55,10.55,11.07,11.07,11.38,11.38,11.44,10.8,11.02,11.02,10.83,10.83,10.95,10.95,10.9,10.9,10.18,10.18,10.11,10.11,9.84,9.84,10.31,10.4,10.4,10.38,10.38,9.93,9.92,9.92,9.93,9.93,9.59,9.59,9.43,9.76,9.76,9.84,10.08,10.16,10.16,10.14,10.14,10.08,10.08,10.51,10.53,10.52,10.52,10.64,10.64,11.26,11.26,12.02,12.02,11,11.68,14.66,12.56,12.56,12.9,12.9,12.23,11.63,10.76,11.39,11.55,11.32,11.56,11.56,11.57,11.57,11.71,11.67,11.67,11.1,11.01,11.39,11.39,11.16,14.71,14.71,13.98,13.98,15.07,15.07,14.84,15.39,14.4,14.4,14.19,14.66,15.18,15.59,15.49,14.66,14.86,14.91,14.61,14.46,14.36,14.36,14.71,14.71,14.78,14.78,14.88,14.88,15.03,15.66,14.48,14.48,14.27,14.27,14.23,14.23,11.47,11.47,11.33,11.33,10.61,10.61,10.96,10.96,10.77,10.77,11.02,11.02,11.02,11.24,11.24,10.99,10.99,11.28,11.1,11.1,11.04,10.63,11.02,11.06,10.96,8.83,9.02,9.16,9.15,9.03,9.09,8.89,8.68,8.66,8.23,8.23,8.16,8.18,7.81,7.7,7.81,7.85,7.78,7.87,7.93,8,7.89,7.79,7.62,7.53,7.09,7.24,7.27,7.26,7.29,7.25,7.69,7.77,8.17,8.44,8.4,7.9,7.56,8.01,8,8.11,7.77,7.93,7.42,7.81,8.25,8.34,8.61,7.98,7.65,6.77,8.6,8.59,8.79,8.98,9.29,9.42,9.26,9.26,9.31,9.22,8.96,8.98,9.04,9.1,9.07,8.84,8.87,9.08,9.07,9.23,9.29,8.82,9.02,8.56,8.57,8.88,8.6,8.41,8.58,8.95,9.02,8.9,9.37,9.47,9.35,9.28,9.27,9.47,9.38,9.34,9.51,9.65,9.66,9.81,9.9,9.95,10.28,10.34,11.21,11.37,16.06,17.03,17.18,21.47,23.62,20.66,21.39,19.69,18.07,16.41,18.91,18.2,15.92,15.74,15.42,14.84,16.98,16.45,13.4,12.53,13.4,13.47,11.79,11.95,11.88,13.12,13.35,13.91,13.06,12.88,13.55,12.65,10.58,10.31,9.98,10.43,9.37,9.24,8.87,10.42,11.04,11.47,12.78,13.83,14.4,13.15,13.21,12.23,12.6,10.35,11.13,10.11]@市盈率@市盈率