[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[41.4,44.04,47.61,44.74,47.49,45.74,52.2,52.98,47.48,47.32,47.66,45.78,47.01,47.9,48.77,49.49,46.14,38.45,38.45,36.79,37.7,36.79,34.99,37.92,36.1,35.93,37.06,39.77,40.95,41.61,48.58,46.39,54.6,52.26,56.94,62.63,63.24,62.11,60.79,60.41,56.94,53.82,53.79,57.35,55.98,57.33,54.58,54.11,52.74,51.03,48.05,44.25,43.25,42.12,41.04,41.3,41.51,42.75,43.57,43.57,44.49,44.07,44.29,43.15,40.98,41.3,40.45,40.8,43.25,42.28,40.92,41.18,42.02,40.33,35.08,35.24,35.3,34.53,37.05,37.17,37.88,39.93,38.43,36.99,39.29,38.43,31.37,32.08,33.23,29.78,28.53,28.68,26.94,24.05,23,25.84,25.33,25,24.65,25.05,23.82,23.85,22.74,21.73,20.41,18.95,19.16,20.08,18.74,19.66,19.63,20.43,20.98,20.62,20.71,20.56,21.25,21.48,20.49,19.19,18.76,19.59,19.57,19.06,18.82,18.5,18.09,18,17.21,17.27,18.35,17.71,16.68,15.48,14.31,14.4,13.99,14.2,14.84,14.49,17.32,16,16.38,17.04,16.14,16.11,17.04,16.94,16.31,16.94,17.19,16.97,15.79,15.97,15.58,14.97,15.29,16.29,17.19,17.9,16.87,17.51,17.51,17.44,17.47,18.37,17.44,18.12,18.78,18.33,18.1,18.14,17.76,17.23,16.93,16.77,16.85,17.16,17.46,18.1,18.55,19.04,19.34,16.97,16.71,16.86,17.61,16.22,16.3,16.9,18.1,17.69,17.33,17.33,17.98,18.71,20.02,20.06,20.6,19.62,19.62,11.84,11.96,12.08,11.89,12.17,12.2,13.11,13.01,12.77,12.13,12.7,11.96,11.74,11.65,12.53,12.53,11.79,14.42,13.7,13.86,14.06,13.72,13.84,14.17,14.11,13.75,12.65,12.29,12.4,12.84,12.7,12.75,13.17,12.89,13.06,12.86,13.14,12.97,13.77,13.82,13.93,13.96,14.26,13.99,10.61,10.86,10.9,11.76,12.06,11.96,17.93,18.08,17.53,18.17,18.56,18.53,19.16,19.65,21.76,20.97,21.88,20.31,19.89,20.37,19.4,19.77,20.46,19.89,20.65,22.03,22.36,22.74,23.24,23.47,25.5,25.5,27.65,27.65,27.49,27.49,27.49,27.49,27.49,27.49,36.57,26.66,24.46,24.46,24.46,24.46,24.46,24.46,47.99,47.99,47.99,47.99,47.99,47.99,47.99,47.99,47.99,55.15,52.89,52.54,53.9,49.34,47.68,49.75,51.77,56.57,54.02,47.97,47.97,47.97,47.97,47.97,47.97,145.65,145.65,182.06,182.06,182.06,182.06,182.06,182.06,186.11,167.21,55.79,53.71,52.67,50.43,50.43,50.43,50.43,54.51,51.87,54.75,55.55,54.83,65.47,62.43,59.15,57.63,59.71,59.15,36.75,37.04,37.78,35.81,35.37,37.78,36.8,36.89,29.33,29.37,31.23,35.21,35.4,31.95,30.74,30.85,34.26,31.3,32.33,33.81,32.18,31.27,31.19,31.87,33.05,31.91,31.91,35.21,34.57,29.58,32.32,33.24,33.02,34.53,22.13,22.04,20.2,20.9,19.96,20.55,21.55,21.93,23.57,23.57,23.19,21.22,21.25,21.49,21.37,21.81,22.22,22.02,20.64,21.13,20.5,20.39,20.13,19.37,19.94,19.51,19.6,17.54,17.51,17.1,18,17.51,16.47,15.95,16.29,16.11,16.19,16.55,16.42,16.65,18.52,17.87,16.42,18,18.26,18.65,17.82,11.2,10.92,10.73,10.65,10.13,9.85,9.86,9.68,9.28,9.23,9.28,8.85,7.88,7.93,7.57,8.06,8.09,8.08,7.9,7.94,7.65,7.47,7.63,7.48,7.36,7.26,7.22,7.12,6.68,6.75,7.2,7.05,7.04,7.06,7.38,7.29,7.23,7.11,6.89,6.71,6.64,6.78,6.78,6.78,6.77,6.54,6.65,6.65,6.95,7.18,7.69,7.69,7.93,7.93,7.79,7.79,8.2,8.2,8.43,8.57,8.86,9.27,9.27,7.99,7.99,7.2,7.2,7.3,6.89,6.89,6.79,6.79,6.69,6.69,6.8,6.8,7,7,7,7.08,6.73,6.8,6.61,6.61,6.59,6.59,6.07,6.07,6.22,6.55,6.76,6.54,6.54,6.54,6.39,6.58,6.56,6.56,6.33,6.42,6.24,6.24,6.1,6.02,5.92,5.75,5.95,5.95,6,6.07,6.07,6.1,6.1,6.11,6.11,6.11,5.97,5.97,5.06,5.06,5.17,5.17,5.43,5.43,5.34,5.5,5.32,5.32,4.98,5.3,5.3,5.86,5.86,5.64,5.53,5.53,5.46,5.06,5.02,5.02,4.92,4.88,5.62,6.33,6.33,7.62,7.62,7.34,7.34,7.89,7.89,7.86,7.86,8.48,8.48,8.24,8.17,8.17,7.77,7.77,7.6,7.6,7.37,7.37,8.68,8.68,8.6,8.6,8.34,8.2,8.44,8.44,8.22,8.22,8.16,8.16,7.96,7.96,9.23,9.23,9.23,9.5,9.45,9.45,9.57,9.26,9.26,9.16,9.21,9.21,9.04,9.26,9.26,8.8,8.82,8.55,8.55,8.31,8.31,8.7,8.7,8.8,8.8,8.65,8.65,8.89,30.41,29.6,29.43,29.68,31.63,30.65,29.76,17.97,18.37,18.37,18.77,18.87,18.72,17.87,17.62,17.57,17.57,17.53,17.23,18.02,18.22,18.27,18.37,18.27,21.43,21.43,21.67,21.91,22.51,21.61,20.89,20.47,23.7,23.56,24.05,23.77,23.98,23.91,24.47,25.16,25.16,25.79,25.72,25.23,23.84,25.58,26.07,26.14,25.51,25.72,24.81,28.51,17.35,17.3,17.52,17.52,19.42,15.23,25.06,25.49,26.73,26.29,26.8,27.24,26.8,25.13,24.91,25.56,24.48,24.62,24.69,24.98,24.48,24.26,24.48,24.69,25.06,26,26.51,26.65,29.05,25.86,24.77,24.77,24.18,22.51,22.88,24.77,24.91,24.48,26.29,26.87,27.38,26.73,26.22,26.22,25.06,25.35,25.64,26,25.86,25.78,26.29,26.65,26.8,25.42,28.83,27.96,27.82,17.28,15.2,15.11,15.45,16.86,16.6,15.58,15.11,16.13,18.43,18.52,18.73,17.62,17.84,16.9,16.22,17.5,17.54,16.91,17.18,16.51,16.37,16.78,16.96,16.73,16.6,16.96,15.18,15.18,14.8,14.91,14.14,16.69,20.81,16.11,14.07,13.53,11.25,11.75,12.79,12.41,12.06,12.49,13.3,12.68,13.03,13.45,11.14,95.22,300,300]@市盈率@市盈率