[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[33.87,32.47,32.37,29.78,30.51,30.97,29.45,29.64,29.36,28.65,29.17,29.69,30.35,31.33,29.64,18.03,17.57,16.39,15.5,15.35,15.87,15.41,15.14,15.44,16.32,14.41,15.17,15.35,15.81,16.29,16.29,16.26,16.8,15.76,15.88,15.64,16.26,16.5,16.71,17.19,16.95,17.36,20.2,19.99,18.43,18.29,17.81,17.88,17.84,17.71,17.33,17.91,18.29,16.7,16.98,16.98,17.01,17.26,17.53,17.5,18.02,18.05,17.95,18.33,19.71,20.2,20.3,19.88,21.16,28.84,27.76,28.3,28.68,26.73,26.57,26.62,26.84,26.68,27.98,28.46,28.36,26.52,25.87,25.49,23.81,23.92,22.51,22.41,22.87,22.21,21.56,21.66,20.61,19.7,18.54,19.55,19.17,19.03,18.4,18.35,17.91,17.91,17.18,15.73,15.82,15.92,15.14,15.92,15.1,15.87,15.78,16.26,16.94,17.23,18.54,19.03,17.38,17.43,17.04,16.7,17.33,18.45,15.38,14.56,14.37,14.41,14.89,14.74,14.37,15.3,15.49,14.97,16.8,15.71,16.5,16.61,17.09,17.24,18.25,18.77,16.2,14.69,13.45,13.58,12.11,11.52,11.98,12.04,12.07,11,11.66,11.61,11.06,11.09,10.69,11.18,11.29,11.95,12.5,13.19,12.5,12.7,13.1,12.36,12.41,12.44,12.01,11.78,11.9,11.03,11.12,11,10.92,10.83,10.86,11.35,12.36,12.71,12.99,13.31,13.1,12.71,12.08,11.31,12.08,11.91,11.63,11.24,11.31,11.42,11.52,11.56,11.49,15.05,15.55,16.05,16.01,15.6,16.1,15.64,15.83,21.23,21.42,21.1,20.84,21.75,21.81,21.75,21.68,22.33,21.55,21.62,20.46,19.75,19.49,20.52,20.46,19.42,19.81,19.04,20,20.39,20.71,20.59,19.43,19.43,19.37,22.64,22.21,22.07,22.43,22.21,22.5,22.43,21.85,22.35,22.21,22.43,22.35,34.44,33.74,34.24,34.14,34.94,34.34,33.84,35.34,35.94,37.24,40.44,39.84,30.66,30.51,29.6,30.2,31.34,31.95,33.39,34.38,35.9,37.94,36.88,34.83,34.45,34.83,32.18,32.78,34.15,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,89.51,89.51,89.51,89.51,89.51,89.51,89.51,89.51,89.51,61.97,61.97,61.97,61.97,61.97,61.97,75.02,86.55,79.61,73.5,63.85,60.09,57.03,56.21,59.97,59.38,71.97,73.97,70.2,79.38,34.15,34.2,34.99,34.26,31.83,31.89,30.09,28.53,28.53,26.98,27.59,27.87,28.31,26.7,26.59,28.65,28.76,28.31,28.76,28.65,26.92,27.81,29.93,29.93,43,41.18,41.97,41.58,41.03,42.29,42.84,43.48,72.41,72.95,75.09,75.22,78.43,81.5,80.7,82.17,77.36,75.35,76.15,76.29,70.54,72.68,72.55,74.95,74.82,73.62,73.22,73.88,72.41,68.81,70.81,73.75,80.83,38.79,35.17,36.23,37.85,37.1,36.92,38.41,38.66,38.66,36.92,36.67,35.05,34.61,35.49,36.42,36.54,34.86,36.36,38.47,26.49,26.36,27.06,27.15,27.72,26.14,27.19,26.18,28.83,27.94,27.61,27.38,26.96,26.44,26.54,25.83,26.07,24.29,23.82,23.86,24.85,23.11,21.85,21.71,20.02,19.97,19.88,20.02,20.91,20.39,19.36,20.82,20.91,79.49,80.74,74.84,75.2,72.7,73.06,73.06,70.38,61.27,60.91,56.62,53.94,53.05,57.34,56.27,55.37,52.87,52.52,52.87,58.12,58.7,57.54,60.06,59.09,54.81,54.04,58.51,34.24,33.78,35.16,40.01,38.39,36.09,37.58,38.05,35.62,34.36,36.32,36.32,36.66,36.66,36.66,36.66,34.93,34.93,35.74,35.74,36.43,36.43,37.93,37.93,40.81,40.81,41.27,41.27,43.23,41.74,43.7,43,43,45.31,45.31,46.23,46.23,44.96,44.96,17.32,8.61,8.61,9.13,9.13,8.68,8.68,9.05,9.05,8.54,8.54,8.77,8.77,8.8,8.58,8.58,8.66,8.66,8.28,8.28,8.35,8.04,8.04,7.97,7.97,7.83,7.41,7.41,7.67,7.67,7.69,7.69,8.21,8.21,6.38,6.38,6.46,6.46,6.09,6.4,6.4,6.48,6.48,6.33,6.33,5.98,5.75,5.75,5.71,5.45,5.48,5.57,5.54,5.54,5.62,5.62,5.69,5.69,5.82,5.87,5.87,5.9,5.9,5.87,5.87,5.78,5.78,5.2,5.2,5.26,5.48,5.48,5.52,6.9,6.06,6.25,6.25,5.69,5.69,5.45,5.45,5.54,5.54,16.66,17.59,17.59,16.11,16.11,16.01,16.2,15.64,16.71,16.71,17.64,17.64,19.4,17.27,17.27,17.68,17.68,16.71,16.71,17.08,16.62,16.62,17.22,17.22,16.43,16.43,39.15,39.15,39.48,39.48,37.41,37.41,37.19,37.19,37.73,37.73,36.1,35.88,35.88,35.12,38.24,38.36,39.09,38.72,43.53,38.72,38.24,38.72,38.24,37.76,36.2,37.4,35.84,35.12,36.68,36.92,36.32,37.52,37.52,36.44,36.68,36.92,36.8,37.16,36.8,36.44,7.63,7.79,7.6,7.86,7.84,7.86,7.81,7.39,7.35,7.32,7.25,7.11,7.09,6.99,6.83,7.04,7.09,7.28,7.32,7.47,7.69,7.69,7.57,7.09,6.9,7.49,7.68,7.55,7.57,7.63,7.6,8.02,9.21,8.21,8.61,8.76,8.63,8.5,9,9.19,9.4,9.14,8.95,8.5,9.9,10.72,11.81,13,13.13,9.93,9.61,17.21,18.32,20.05,17.95,17.44,17.25,16.79,16.97,17.16,16.65,15.71,15.67,15.71,15.85,15.71,14.64,15.11,14.97,15.2,15.85,17.67,20.38,21.82,21.59,19.12,19.02,17.58,16.13,16.04,19.54,19.68,19.82,20.75,19.72,19.16,17.95,17.81,18.09,17.39,17.63,18.46,18.46,18.09,17.39,17.86,18.09,17.67,16.69,16.18,16.55,15.85,48.45,43.08,42.53,41.98,44.32,45.01,42.12,41.02,44.05,45.97,50.65,52.44,49.69,49.83,47.49,46.25,45.56,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率