[2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.05,45.92,43.07,44.07,41.5,39.17,38.14,39.21,41.14,43.93,43.77,48.42,48.85,44.25,45.21,43.45,42.02,41.91,42.29,39.68,38.65,37.9,39.31,39.79,40.11,36.45,34.28,37.77,57.92,56.91,58.3,43.29,40.24,35.3,38.19,37.06,39.55,34.9,34.42,34.46,36.18,35.2,36.92,44.98,44.5,42.78,49.2,46.49,52.6,47.83,48.86,48.45,40.75,41.05,43.4,37.52,38.59,37.43,35.06,38.76,38.82,40.2,41.53,41.56,41.14,41.03,38.94,38.59,37.77,37.74,37.86,39.47,45.09,43.1,46.06,45.32,43.76,42.39,43.05,42.87,43.17,40.05,41.75,39.1,36.88,36.76,35.7,34.35,34.74,34.4,35.77,35.72,34.85,37.04,34.66,35,35.41,33.39,32.79,33.45,32.83,33.04,34.24,33.63,34.71,35.22,36.07,36.02,36,37.16,38.74,37.11,37.16,36.54,35.45,37.12,35.6,33.73,32.51,29.03,25.46,24.93,20.19,23.02,25.83,26.25,26.23,26.93,29.59,41.44,48.25,35.77,27.84,30.89,29.6]@市盈率@市盈率