[2018-04-11,2018-04-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[40.89,39.72,32,32.44,31.87,31.65,32.23,32.63,29.02,28.44,28.12,28.19,28.06,28.24,30.62,31.6,30.37,30.41,30.06,27.85,28.31,27.99,27.99,28.11,28.36,28.36,27.72,27.72,28.43,28.43,29,29,29.73,31.37,31.37,32,32,32.64,32.64,32.08,32.08,33.7,33.7,32.29,32.29,34.09,34.09,35.49,35.49,33.07,33.07,31.5,31.5,28.92,28.92,29.41,29.41,28.34,28.52,27.81,27.81,28.68,28.68,29.94,29.39,29.39,30.14,30.14,30.47,30.47,32.15,31.76,31.12,30.46,32.51,32.51,33.32,33.82,33.17,34.73,34.73,33.63,33.63,33.81,37.44,37.35,36.53,36.53,35.83,35.83,35.55,35.55,35.76,35.76,34.25,34.29,33.4,33.4,33.82,33.82,34.22,34.22,34.86,34.86,34.59,34.59,35.72,35.15,35.15,36.86,36.86,38.29,48.19,42.74,42.74,43.25,43.25,42.86,47.86,41.85,41.85,39.58,39.58,43.37,44.73,44.73,43.74,43.74,44.44,45.68,41.43,40.73,46.8,47.65,47.95,53.98,53.98,58.03,58.03,60.15,60.15,58.88,58.88,54.37,56.65,63.49,60.92,58.18,54.26,52.55,52.98,52.98,52.79,48.63,48.63,48.14,48.14,48.93,50.17,48.15,48.15,45.54,44.51,44.44,45.62,43.49,45.62,45.62,43.01,43.14,44.05,42.54,43.75,41.48,41.48,43.01,44.55,42.67,42.67,44.1,44.02,40.86,40.86,41.11,40.4,41.09,41.18,40.76,39.54,40.06,39.6,39.69,39.67,40.48,41.95,45.28,44.75,44.32,44.5,46.06,46.53,46.21,46.79,47.63,43.04,41.52,41.68,41.15,38.73,36.25,37.05,39.07,38.25,35.58,34.26,35.53,32.16,32.74,34.69,33.96,39.44,36.03,35.14,34.82,35.24,35.47,36.47,32.78,31.74,31.59,32.2,32.36,33.46,34.04,31.67,32.69,33.19,32.73,33.04,31.07,27.88,24.58,27.31,27.41,27.12,27.13,27.22,27.46,27.82,28.01,27.95,29.19,28.76,28.65,28.55,27.86,27.97,28.56,28.34,28.42,27.76,28.06,28.08,27.61,27.88,27.7,28.7,29.6,29.88,29.01,29.2,30.56,30.52,32.39,31.2,32.21,36.47,33.73,31.66,34.06,33.47,33.74,33.96,34.02,33.51,32.51,33.51,33.81,33.58,32.81,31.94,34.61,34.5,50.81,55.17,55.17,55.17,66.34,67.79,63.89,62.42,59.07,62.64,62.16,60.19,56.93,57.26,56.93,55.97,56.01,45.93,45.83,46.51,46.59,44.08,46.26,46.28,46.46,46.77,42.37,43.76,43.5,43.59,41.76,40.52,35.77,36.51,35.47,30.68,30.42,28.67,32.52,32.87,33.46,32.63,32.89,33.51,32.28,33.4,32.38,31.26,33.43,31.73,31.53]@市盈率@市盈率