[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[37.17,38.09,40.99,36.08,36.96,37.01,40.59,40.15,38.09,39.49,39.89,40.66,42.28,41.5,44.21,43.2,38.41,38.48,37.05,36.82,39.35,39.99,38.25,40.97,39.05,36.57,35.78,35.82,38.69,39.46,42.47,43.23,42.74,39.24,41.31,39.91,38.76,41.55,41.24,39.66,38.22,37.3,39.3,39.66,39.01,41.48,39.68,39.28,39.35,38.21,37.14,37.15,34.85,32.43,32.57,33.39,34.07,34.85,36.22,35.28,36.14,34.77,35.31,34.28,33.79,33.88,33.61,32.22,33.37,29.57,31.5,30.95,30.75,29.06,28.25,28.56,27.3,26.86,28.02,29.5,30.39,31.28,31.44,32.53,34.2,31.75,31.22,31.19,31.42,30.14,30.21,30.64,30.17,29.71,30.88,27.73,28.34,28.19,28.56,29.16,29.2,27.47,26.75,26.61,25.02,25.16,24.94,25.21,23.22,23.9,23.89,24.94,25.87,26.1,26.33,25.85,27.77,27.56,27.37,25.59,25.15,25.32,24.18,23.24,23.05,22.99,23.49,23.53,23.53,23.38,25.72,30.73,30.54,29.92,28.09,27.27,25.68,26.3,27.34,26.07,25.91,22.43,22.77,23.27,21.32,21.17,22.78,22.91,18.22,17.23,17.96,17.79,15.64,15.86,15.49,15.77,16.73,17.43,18.61,18.09,18.02,18.27,17.97,17.71,17.65,17.9,18.38,17.39,17.23,17.48,17.62,15.85,15.71,15.23,12.36,12.12,11.58,12.08,12.96,13.75,13.45,12.84,11.3,10.12,9.35,9.85,10.04,9.57,9.22,9.37,10.26,10.03,10.45,10.59,10.4,10.99,11.33,12.21,11.59,11.83,13.38,11.39,11.4,11.46,11.02,11.49,11.54,11.74,11.63,11.2,10.93,11.03,10.48,9.89,9.95,10.15,10.59,10.04,11.91,11.66,11.5,11.74,10.96,11.17,16.31,16.55,16.31,19.01,19.25,19.01,19.01,18.76,18.58,18.76,19.3,20.34,20.12,20.57,21.04,23.09,22.43,23.44,23.17,22.97,24.94,25.16,27.21,27.23,27.92,29.33,29.36,34.4,36.07,34.04,33.59,33.82,33.85,31.82,32.24,29.24,28.7,30.5,29.57,30.44,31.6,30.63,33.24,35.75,34.69,35.94,38.75,37.97,46.25,45.48,46.77,41.04,41.17,40.63,45.11,58.6,70.05,78.3,88.73,93.55,72.25,58.35,42.55,43.75,51.81,42.55,42.58,51.44,43.44,31.11,30.57,27.56,31.42,28.02,29.75,35.85,33.9,38.62,40.37,42.43,40.78,43.21,39.09,37.63,39.34,40.87,42.65,38.03,30.98,29.64,27.49,27.14,30.86,31.98,31.98,29.89,30.14,34.19,32.85,32.29,30.14,29.59,26.96,28.09,28.12,27.9,27.59,26.44,27.53,27.53,27.65,26.78,26.58,27.9,28.37,28.35,28.8,29.1,28.01,27.93,28.94,30.96,30.65,30.2,30.85,29.46,28.75,29.97,30.59,31.39,30.9,31.91,31.97,31.97,32,31.8,30.72,29.94,30.02,29.67,30.31,29.97,27.9,28.95,29.04,29.53,29.88,30.52,30.52,30.17,30.75,30.29,30.04,29.98,28.54,27.38,25.97,26.47,27.35,27.33,26.39,26.66,26.52,26.88,26.75,26.77,26.69,25.83,25.61,26.05,26.03,25.78,26,26.72,25.52,25.68,25.63,25.65,26.11,25.41,25.87,25.6,24.54,24.33,24.33,23.89,23.77,22.99,23.07,22.55,22.45,21.47,21.32,21.6,21.34,22.04,22.86,21.63,21.83,23.2,23.89,23.84,24.62,23.79,22.99,22.01,21.79,19.72,20.27,20.82,21.27,22.01,21.53,21.85,20.61,18.5,18.29,16.85,16.94,17.56,17.7,17.29,17.13,16.3,15.59,15.29,14.68,15.35,15.35,16.04,15.85,14.09,13.19,14.11,14.02,13.99,14.17,16.58,15.19,14.47,14.85,14.71,14.2,14.11,14.49,14.49,14.51,14.51,14.42,14.42,13.86,13.86,14.15,14.15,14.53,14.53,14.71,15.63,15.63,15.81,16.58,16.58,16.82,17.03,17.03,16.69,16.69,17.32,16.69,16.78,15.3,13.91,13.91,14.42,14.42,14.02,13.8,13.5,14.02,14.02,14.19,14.19,14.04,14.04,14.02,13.61,13.61,13.63,13.63,13.44,13.44,13.5,13.5,13.5,13.5,12.69,12.91,12.5,12.5,12.82,13.65,13.65,13.74,13.74,12.86,12.86,13.02,13.15,13.15,12.93,12.93,12.97,13.09,13.09,13.02,12.79,12.65,12.88,12.88,12.84,12.86,13.02,13.18,13.18,13.41,13.66,13.73,13.43,13.43,12.1,12.2,12.61,12.45,12.45,13.59,13.59,12.91,12.13,12.13,11.94,11.94,11.9,11.9,11.87,11.87,11.87,11.18,11.18,17.69,17.65,17.51,17.51,17.12,17.12,17.58,18.01,18.54,18.04,19.28,19.35,19.35,21.79,21.79,20.16,20.16,20.02,20.02,19.63,19.63,16.9,16.9,16.9,16.9,17.3,17.3,17.48,17.48,17.36,17.36,17.88,17.88,17.88,17.36,17.36,17.39,17.39,16.72,16.72,19.3,19.45,19.59,19.55,19.55,19.74,19.74,18.94,18.94,19.08,19.08,19.37,18.98,18.65,17.78,17.78,18.69,18,18.61,18.61,19.41,19.41,19.7,19.7,18.47,18.47,18.61,20.57,19.37,19.52,20.36,21.23,20.43,13.41,14.1,14.54,15.92,15.23,15.28,15.52,15.92,15.01,15.37,16.26,16.14,14.58,14.49,14.2,13.96,14.42,14.75,17.35,17.32,17.49,17.91,17.89,17.35,16.5,15.74,17.57,17.76,18.46,18.62,18.78,18.78,18.78,19.83,19.64,19.99,19.61,18.56,17.57,18.15,18.46,18.43,17.92,16.91,16.49,16.81,17.48,17.86,18.89,17.91,18.11,16.86,18.4,18.44,18.79,18.9,19.36,19.26,19.26,19.47,19.33,19.4,19.83,19.83,19.47,19.54,19.5,19.04,19.58,19.26,19.65,19.5,19.9,19.58,20.82,19.18,18.47,19.11,19.26,18.9,19.26,19.54,19.68,19.36,19.9,20.33,20.29,19.72,19.36,19.65,19.5,19.83,20.04,20.25,20.11,19.97,20.4,21.61,21.29,20.57,20.93,19.86,20.11,23.46,24.57,24.26,24.65,24.49,23.95,22.7,22.51,24.34,25.04,25.35,25.97,24.14,24.96,24.69,23.52,23.95,21.38,21.41,21.62,20.86,21.1,21.17,21.34,21.31,20.89,22.14,18.39,18.24,17.74,17.44,16.76,17.11,17.14,16.43,15.19,14.98,14.51,15.25,15.54,15.4,15.13,15.51,16.46,16.17,16.67,16.58,15.22,15.53,15.3,15.27]@市盈率@市盈率